云储币
SC · 美元计价
$0.000798
-1.12%
≈ ￥0.0052668
(-$0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.000808
24H 最低$0.000777
今日开盘$0.000807
24H 成交量$11.83万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.38 | $5.19万 | $1,367.02万 | 0.97% |
| 438 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.04万 | $900.36万 | -1.99% |
| 659 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.82万 | $6,284.61万 | 1.50% |
| 440 |
MMTMomentum
|
$0.1387 | $0.1438 | $0.1362 | $27.94万 | $2,801.14万 | -1.14% |
| 652 |
UVXYBUVXYB
|
$17.37 | $18.06 | $17.28 | $6.19万 | — | -3.18% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.29 | $10.45 | $8.81 | $530.92万 | $1,000.01万 | 15.23% |
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.1485 | $40.39万 | $5,280.16万 | 1.00% |
| 205 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.37万 | $4,357.74万 | 2.16% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 354 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.52 | $41.27万 | — | 0.16% |
| 486 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $21.08万 | $4,026.23万 | 0.25% |
| 475 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002456 | $22.53万 | $6,092.68万 | 0.36% |
| 65 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $597.50万 | $2,121.24万 | -12.70% |
| 464 |
C98Coin98
|
$0.01453 | $0.01474 | $0.01426 | $24.54万 | $1,441.06万 | 0.35% |
| 395 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $34.57万 | $1,958.37万 | -2.01% |
| 170 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $127.16万 | $9,388.26万 | 3.66% |
| 611 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001723 | $11.01万 | — | -0.17% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.37万 | $724.68万 | 0.75% |
相关站点
共 40 个
Pump.fun - BTC行情
United Stables - BTC行情
Pudgy Penguins - 比特币行情
MegaETH - BTC行情
Raydium - 币种排行
Uniswap - 加密货币行情
Bubblemaps - 比特币行情
Gitcoin - 币种排行
Caldera - 比特币
Starknet - 币种排行
Hedera - 以太坊ETH价格
莱特币 - 比特币
Plasma - 比特币
Blur - 数字货币市值
Filecoin - 数字货币市值
Internet - 币种排行
Bittensor - 比特币行情
Nillion - 数字货币市值
Shiba Inu - 比特币行情
Uniswap - 加密货币行情
Bubblemaps - 数字货币市值
恒星币 - 数字货币市值
QQQB - BTC行情
Celo - 比特币
Raydium - BTC行情
PAX Gold - BTC行情
QQQB - 数字货币市值
Gitcoin - 以太坊ETH价格
Raydium - 比特币行情
比特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Aster - 以太坊ETH价格
Caldera - BTC行情
瑞波币 - 比特币
恒星币 - 币种排行
PAX Gold - 币种排行
比特现金 - 比特币行情
艾达币 - 数字货币市值
Lorenzo - 以太坊ETH价格
恒星币 - 比特币行情