SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.45

-7.72% ≈ ￥986.37 (-$12.50)

更新于 2026-10-30 18:45:02

24H 最高$164.80

24H 最低$148.44

今日开盘$161.95

24H 成交量$2,309.52万

流通市值$3,088.83万

24H 涨跌额(-$12.50)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BANANABanana Gun	$3.224	$3.47	$3.06	$19.34万	$1,387.48万	-4.08%
287	OPNOpinion	$0.0441	$0.0503	$0.0421	$95.16万	$909.80万	-8.51%
574	DGB极特币	$0.00318	$0.00345	$0.00314	$25.40万	$6,319.50万	-5.92%
428	MMTMomentum	$0.1288	$0.1397	$0.121	$53.86万	$2,836.19万	-4.38%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.82万	—	3.44%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.78	$10.12	$7.67	$1,022.37万	$984.84万	-21.41%
319	BERABerachain	$0.1389	$0.1545	$0.13	$83.92万	$5,376.45万	-6.28%
385	POLYXPolymesh	$0.03225	$0.03385	$0.03067	$65.23万	$4,475.32万	-1.26%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.37万	$4.94亿	0.02%
346	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.19万	—	-5.27%
306	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$87.75万	$4,124.37万	-9.56%
386	LINEALinea	$0.002359	$0.002571	$0.00216	$65.10万	$6,234.04万	-4.76%
165	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$238.38万	$2,094.05万	-1.85%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$56.13万	$1,449.81万	-6.75%
178	OGNOrigin Token	$0.02388	$0.02602	$0.02074	$218.60万	$1,936.20万	-6.61%
477	GMXGMX	$8.04	$8.62	$7.68	$43.79万	$9,194.14万	-5.19%
618	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$18.41万	—	-6.19%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.0476	$0.0542	$0.044	$64.46万	$736.00万	-9.68%