Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.35

16.25% ≈ ￥325.71 ($6.90)

更新于 2026-10-30 18:10:01

24H 最高$49.58

24H 最低$40.63

今日开盘$42.45

24H 成交量$412.29万

流通市值$394.66万

24H 涨跌额($6.90)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BANANABanana Gun	$3.196	$3.47	$3.06	$18.97万	$1,387.48万	-4.45%
287	OPNOpinion	$0.044	$0.0503	$0.0421	$95.02万	$909.80万	-8.14%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.12万	$6,319.50万	-5.33%
427	MMTMomentum	$0.1272	$0.1397	$0.121	$53.85万	$2,836.19万	-5.00%
645	UVXYBUVXYB	$18.01	$18.24	$16.76	$14.03万	—	3.57%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.82	$10.12	$7.67	$1,020.05万	$984.84万	-21.64%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.43万	$5,376.45万	-6.26%
380	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$66.19万	$4,475.32万	-1.69%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.19万	$4.94亿	0.02%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.96万	—	-5.64%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.93万	$4,124.37万	-9.14%
384	LINEALinea	$0.002324	$0.002571	$0.00216	$65.24万	$6,234.04万	-5.87%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$236.21万	$2,094.05万	-2.61%
424	C98Coin98	$0.01301	$0.01461	$0.01222	$55.63万	$1,449.81万	-6.87%
179	OGNOrigin Token	$0.0236	$0.02602	$0.02074	$217.73万	$1,936.20万	-7.85%
472	GMXGMX	$7.96	$8.62	$7.68	$43.87万	$9,194.14万	-6.46%
622	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$17.94万	—	-6.02%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0473	$0.0542	$0.044	$64.34万	$736.00万	-9.73%