STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BANANABanana Gun	$3.197	$3.47	$3.06	$17.24万	$1,387.48万	-5.22%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.17万	$909.80万	-8.08%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.30万	$6,319.50万	-1.81%
437	MMTMomentum	$0.1283	$0.1397	$0.121	$49.79万	$2,836.19万	-4.96%
650	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.35万	—	2.21%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.8	$10.12	$8.31	$1,065.24万	$984.84万	-9.65%
312	BERABerachain	$0.1377	$0.1545	$0.13	$82.41万	$5,376.45万	-7.02%
331	POLYXPolymesh	$0.03164	$0.03385	$0.03067	$77.35万	$4,475.32万	-1.89%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
360	KSTRBKSTRB	$17.56	$18.18	$17.24	$69.36万	—	-2.98%
311	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.62万	$4,124.37万	-11.50%
374	LINEALinea	$0.002289	$0.002571	$0.00216	$65.99万	$6,234.04万	-7.37%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$231.22万	$2,094.05万	-3.33%
419	C98Coin98	$0.01309	$0.01461	$0.01222	$54.55万	$1,449.81万	-7.56%
179	OGNOrigin Token	$0.02247	$0.02607	$0.02074	$204.35万	$1,936.20万	-13.71%
480	GMXGMX	$7.98	$8.62	$7.68	$41.02万	$9,194.14万	-5.67%
621	1000CAT1000CAT	$0.001614	$0.001779	$0.001538	$17.56万	—	-6.97%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
420	THEThena	$0.0477	$0.0542	$0.044	$54.35万	$736.00万	-9.83%