Xertra

STRAX · 美元计价

$0.01016

-3.97% ≈ ￥0.067056 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.01149

24H 最低$0.00989

今日开盘$0.01058

24H 成交量$76.85万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BANANABanana Gun	$3.216	$3.47	$3.06	$19.38万	$1,387.48万	-4.46%
287	OPNOpinion	$0.044	$0.0503	$0.0421	$96.48万	$909.80万	-8.52%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.59万	$6,319.50万	-5.03%
429	MMTMomentum	$0.1287	$0.1397	$0.121	$54.04万	$2,836.19万	-4.60%
645	UVXYBUVXYB	$17.86	$18.24	$16.76	$14.12万	—	2.82%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$7.71	$10.12	$7.48	$1,052.72万	$984.84万	-22.36%
321	BERABerachain	$0.1383	$0.1545	$0.13	$83.80万	$5,376.45万	-6.93%
406	POLYXPolymesh	$0.03216	$0.03385	$0.03067	$60.77万	$4,475.32万	-2.13%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.47万	$4.94亿	0.01%
345	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.35万	—	-5.21%
320	ANKRAnkr Network	$0.00371	$0.00416	$0.00328	$84.58万	$4,124.37万	-7.94%
383	LINEALinea	$0.00235	$0.002571	$0.00216	$65.83万	$6,234.04万	-5.66%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$242.06万	$2,094.05万	-1.12%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$56.80万	$1,449.81万	-8.12%
179	OGNOrigin Token	$0.02406	$0.02602	$0.02074	$219.86万	$1,936.20万	-6.16%
477	GMXGMX	$8.02	$8.62	$7.68	$43.82万	$9,194.14万	-5.20%
610	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$19.37万	—	-6.59%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0473	$0.0542	$0.044	$64.25万	$736.00万	-10.08%