Stacks

STX · 美元计价

$0.2801

-1.37% ≈ ￥1.8487 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.284

24H 成交量$149.03万

流通市值$5.68亿

24H 涨跌额(-$0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	BANANABanana Gun	$3.197	$3.47	$3.06	$18.45万	$1,387.48万	-4.28%
309	OPNOpinion	$0.0445	$0.0503	$0.0421	$85.62万	$909.80万	-6.71%
592	DGB极特币	$0.00325	$0.00345	$0.00318	$21.65万	$6,319.50万	-3.27%
439	MMTMomentum	$0.1265	$0.1397	$0.121	$49.98万	$2,836.19万	-5.17%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.10万	—	1.46%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$983.83万	$984.84万	-12.71%
314	BERABerachain	$0.1358	$0.1545	$0.13	$83.79万	$5,376.45万	-7.49%
361	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$70.99万	$4,475.32万	-1.79%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
348	KSTRBKSTRB	$16.9	$18.03	$16.61	$73.94万	—	-5.06%
297	ANKRAnkr Network	$0.00363	$0.00416	$0.00328	$88.18万	$4,124.37万	-9.48%
381	LINEALinea	$0.002302	$0.002571	$0.00216	$66.29万	$6,234.04万	-6.00%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$233.36万	$2,094.05万	-2.26%
425	C98Coin98	$0.01303	$0.01461	$0.01222	$54.41万	$1,449.81万	-6.33%
179	OGNOrigin Token	$0.02322	$0.02602	$0.02074	$214.66万	$1,936.20万	-9.33%
471	GMXGMX	$7.98	$8.62	$7.68	$44.25万	$9,194.14万	-5.00%
625	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.82万	—	-6.47%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	THEThena	$0.0471	$0.0542	$0.044	$63.68万	$736.00万	-9.42%