Sushi

SUSHI · 美元计价

$0.1907

-6.66% ≈ ￥1.2586 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.2109

24H 最低$0.1786

今日开盘$0.2043

24H 成交量$73.57万

流通市值$6,007.86万

24H 涨跌额(-$0.01)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BANANABanana Gun	$3.178	$3.47	$3.06	$19.90万	$1,387.48万	-6.58%
290	OPNOpinion	$0.0436	$0.0503	$0.0421	$96.02万	$909.80万	-11.02%
581	DGB极特币	$0.00316	$0.00345	$0.00314	$24.26万	$6,319.50万	-6.79%
423	MMTMomentum	$0.1276	$0.1397	$0.121	$55.32万	$2,836.19万	-5.90%
629	UVXYBUVXYB	$18.83	$19.00	$16.76	$16.62万	—	9.92%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.35	$9.94	$7.28	$1,153.20万	$984.84万	-25.83%
319	BERABerachain	$0.139	$0.1545	$0.13	$85.20万	$5,376.45万	-6.96%
413	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.43万	$4,475.32万	-3.89%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.35万	$4.94亿	0.00%
347	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.46万	—	-5.22%
323	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.51万	$4,124.37万	-8.35%
429	LINEALinea	$0.002329	$0.002571	$0.00216	$54.54万	$6,234.04万	-7.32%
167	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$235.49万	$2,094.05万	-1.88%
412	C98Coin98	$0.0129	$0.01461	$0.01222	$58.56万	$1,449.81万	-9.85%
175	OGNOrigin Token	$0.02419	$0.02602	$0.02074	$226.36万	$1,936.20万	-4.99%
473	GMXGMX	$7.93	$8.62	$7.68	$44.74万	$9,194.14万	-6.38%
598	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$20.28万	—	-7.84%
521	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
386	THEThena	$0.0473	$0.0542	$0.044	$64.50万	$736.00万	-10.92%