ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.04

0.62% ≈ ￥416.064 ($0.39)

更新于 2026-11-01 07:40:01

24H 最高$63.36

24H 最低$62.65

今日开盘$62.65

24H 成交量$30.45万

流通市值$1,154.55万

24H 涨跌额($0.39)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANABanana Gun	$3.236	$3.28	$3.21	$3.47万	$1,306.20万	0.16%
399	OPNOpinion	$0.0445	$0.0461	$0.0445	$27.65万	$832.23万	-1.98%
591	DGB极特币	$0.00323	$0.0033	$0.00316	$7.59万	$6,030.69万	-1.22%
520	MMTMomentum	$0.1284	$0.1325	$0.1275	$14.71万	$2,637.42万	-2.87%
662	UVXYBUVXYB	$18.97	$19.10	$18.92	$1.32万	—	-0.68%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
224	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$62.72万	$672.54万	-1.17%
440	BERABerachain	$0.1382	$0.1445	$0.1377	$21.76万	$4,956.78万	-3.83%
467	POLYXPolymesh	$0.0331	$0.03371	$0.03249	$19.18万	$4,454.45万	0.61%
664	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.25万	$4.93亿	0.02%
631	KSTRBKSTRB	$16.94	$16.97	$16.71	$3.14万	—	0.95%
356	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.02万	$3,927.64万	4.20%
515	LINEALinea	$0.002377	$0.002413	$0.002341	$14.94万	$5,879.22万	-0.54%
203	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$73.66万	$2,048.85万	-1.14%
486	C98Coin98	$0.01312	$0.01342	$0.01301	$17.75万	$1,327.25万	-0.53%
133	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$128.49万	$1,825.32万	1.59%
519	GMXGMX	$8.3	$8.38	$7.80	$14.72万	$8,901.02万	4.40%
601	1000CAT1000CAT	$0.001624	$0.001643	$0.001608	$6.47万	—	0.06%
339	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.0483	$0.0507	$0.0476	$24.80万	$683.13万	-0.82%