Tellor Tributes

TRB · 美元计价

$16.5

0.00% ≈ ￥108.9 ($0.00)

更新于 2026-11-01 10:40:02

24H 最高$16.68

24H 最低$16.15

今日开盘$16.5

24H 成交量$48.23万

流通市值$4,691.91万

24H 涨跌额($0.00)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BANANABanana Gun	$3.223	$3.26	$3.21	$3.08万	$1,306.20万	-0.28%
428	OPNOpinion	$0.0445	$0.0457	$0.0445	$22.76万	$832.23万	-1.33%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.59万	$6,030.69万	-2.14%
514	MMTMomentum	$0.127	$0.1315	$0.1267	$14.38万	$2,637.42万	-3.20%
660	UVXYBUVXYB	$18.99	$19.10	$18.94	$1.16万	—	0.05%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
246	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.89	$6.67	$54.41万	$672.54万	-0.88%
431	BERABerachain	$0.1376	$0.1424	$0.1375	$22.46万	$4,956.78万	-3.17%
201	POLYXPolymesh	$0.0341	$0.03475	$0.03249	$73.39万	$4,454.45万	4.12%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
632	KSTRBKSTRB	$16.93	$16.97	$16.77	$2.53万	—	0.95%
355	ANKRAnkr Network	$0.00395	$0.00398	$0.00379	$33.44万	$3,927.64万	2.60%
513	LINEALinea	$0.002376	$0.002403	$0.002341	$14.41万	$5,879.22万	-0.84%
210	BANKLorenzo Protocol	$0.0259	$0.0266	$0.0257	$70.09万	$2,048.85万	-1.15%
500	C98Coin98	$0.01305	$0.01342	$0.01301	$15.59万	$1,327.25万	-1.21%
131	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$126.71万	$1,825.32万	2.10%
528	GMXGMX	$8.26	$8.38	$7.80	$13.36万	$8,901.02万	3.77%
597	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.56万	—	-0.37%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0481	$0.0507	$0.0476	$23.94万	$683.13万	-1.64%