TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.81

-2.38% ≈ ￥2830.15 (-$10.45)

更新于 2026-10-29 15:15:02

24H 最高$441.14

24H 最低$426.88

今日开盘$439.26

24H 成交量$89.59万

流通市值$960.52万

24H 涨跌额(-$10.45)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BANANABanana Gun	$3.351	$3.49	$3.35	$5.89万	$1,385.72万	-2.05%
497	OPNOpinion	$0.0475	$0.05	$0.0475	$23.59万	$902.00万	-3.46%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.02万	$6,276.30万	-1.78%
466	MMTMomentum	$0.1338	$0.1416	$0.1328	$26.91万	$2,831.03万	-4.09%
664	UVXYBUVXYB	$17.66	$18.02	$17.05	$7.34万	—	-1.78%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.39	$597.84万	$1,014.66万	-3.32%
383	BERABerachain	$0.1466	$0.1567	$0.1454	$38.85万	$5,363.89万	-2.98%
330	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$51.93万	$4,443.58万	-1.84%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.70万	—	-4.26%
504	ANKRAnkr Network	$0.00394	$0.00414	$0.00393	$22.84万	$4,105.29万	-1.99%
463	LINEALinea	$0.002439	$0.002563	$0.002429	$27.29万	$6,199.39万	-2.05%
112	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$267.79万	$2,132.27万	-9.56%
494	C98Coin98	$0.01394	$0.01488	$0.01392	$24.27万	$1,460.57万	-2.65%
350	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.80万	$1,945.42万	-1.46%
224	GMXGMX	$8.38	$9.05	$8.22	$86.11万	$9,305.88万	-7.40%
624	1000CAT1000CAT	$0.001722	$0.001779	$0.00171	$11.40万	—	-1.38%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	THEThena	$0.0522	$0.0544	$0.0521	$29.71万	$734.11万	-2.61%