Ethena USDe

USDE · 美元计价

$1.0001

-0.09% ≈ ￥6.6007 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.001

24H 成交量$1,288.90万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BANANABanana Gun	$3.203	$3.47	$3.06	$19.40万	$1,387.48万	-5.07%
288	OPNOpinion	$0.0442	$0.0503	$0.0421	$96.92万	$909.80万	-7.92%
575	DGB极特币	$0.00319	$0.00345	$0.00314	$25.65万	$6,319.50万	-5.34%
430	MMTMomentum	$0.1287	$0.1397	$0.121	$54.08万	$2,836.19万	-4.53%
645	UVXYBUVXYB	$17.92	$18.24	$16.76	$14.26万	—	2.81%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.74	$10.12	$7.48	$1,057.66万	$984.84万	-21.58%
322	BERABerachain	$0.1391	$0.1545	$0.13	$83.91万	$5,376.45万	-6.33%
408	POLYXPolymesh	$0.0322	$0.03385	$0.03067	$60.89万	$4,475.32万	-1.98%
629	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.48万	$4.94亿	0.03%
345	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.37万	—	-5.38%
320	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.81万	$4,124.37万	-7.46%
384	LINEALinea	$0.002358	$0.002571	$0.00216	$65.85万	$6,234.04万	-5.34%
164	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$242.50万	$2,094.05万	-0.37%
426	C98Coin98	$0.01303	$0.01461	$0.01222	$56.85万	$1,449.81万	-8.05%
178	OGNOrigin Token	$0.02438	$0.02602	$0.02074	$220.49万	$1,936.20万	-4.62%
479	GMXGMX	$8.03	$8.62	$7.68	$43.76万	$9,194.14万	-5.08%
612	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$19.35万	—	-5.96%
517	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0477	$0.0542	$0.044	$64.34万	$736.00万	-9.32%