Usual

USUAL · 美元计价

$0.01072

8.07% ≈ ￥0.070752 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.01088

24H 最低$0.00987

今日开盘$0.00992

24H 成交量$87.27万

流通市值$2,080.64万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	BANANABanana Gun	$3.223	$3.28	$3.17	$3.61万	$1,306.20万	1.32%
390	OPNOpinion	$0.0449	$0.0461	$0.0437	$30.60万	$832.23万	2.28%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.31%
516	MMTMomentum	$0.1283	$0.1325	$0.1275	$16.34万	$2,637.42万	-0.70%
609	UVXYBUVXYB	$19.04	$20.05	$18.92	$7.21万	—	-4.99%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$84.68万	$672.54万	-0.15%
456	BERABerachain	$0.1388	$0.1445	$0.1377	$22.09万	$4,956.78万	-1.63%
471	POLYXPolymesh	$0.03299	$0.03371	$0.03211	$20.61万	$4,454.45万	2.65%
679	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
632	KSTRBKSTRB	$16.91	$16.97	$16.61	$4.34万	—	0.48%
367	ANKRAnkr Network	$0.00394	$0.00397	$0.00375	$34.31万	$3,927.64万	4.51%
511	LINEALinea	$0.002372	$0.002413	$0.002341	$16.57万	$5,879.22万	0.72%
202	BANKLorenzo Protocol	$0.0262	$0.0266	$0.0257	$77.26万	$2,048.85万	0.00%
491	C98Coin98	$0.01308	$0.01342	$0.0129	$18.30万	$1,327.25万	1.16%
138	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.69万	$1,825.32万	0.42%
521	GMXGMX	$8.21	$8.38	$7.80	$15.95万	$8,901.02万	2.88%
616	1000CAT1000CAT	$0.001622	$0.001643	$0.001598	$6.43万	—	1.44%
354	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
437	THEThena	$0.0487	$0.0507	$0.0475	$24.82万	$683.13万	2.31%