Virtuals Protocol

VIRTUAL · 美元计价

$0.5915

-0.17% ≈ ￥3.9039 (-$0.00)

更新于 2026-11-01 02:10:02

24H 最高$0.6031

24H 最低$0.5711

今日开盘$0.5925

24H 成交量$320.43万

流通市值$3.90亿

24H 涨跌额(-$0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BANANABanana Gun	$3.234	$3.28	$3.15	$3.80万	$1,306.20万	2.02%
398	OPNOpinion	$0.0451	$0.0461	$0.043	$31.65万	$832.23万	3.20%
606	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.00%
523	MMTMomentum	$0.1281	$0.1325	$0.1267	$16.96万	$2,637.42万	-0.39%
605	UVXYBUVXYB	$19	$21.20	$18.92	$9.38万	—	-6.68%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
126	SNXXBTradr 2X Long SNDK ETF (bStock	$6.76	$6.96	$6.30	$160.61万	$672.54万	3.36%
466	BERABerachain	$0.1402	$0.1445	$0.1377	$23.34万	$4,956.78万	0.21%
514	POLYXPolymesh	$0.03319	$0.03371	$0.03175	$17.74万	$4,454.45万	3.36%
686	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.33万	$4.93亿	0.03%
640	KSTRBKSTRB	$16.92	$16.97	$16.61	$4.96万	—	1.32%
402	ANKRAnkr Network	$0.00394	$0.00396	$0.00371	$31.33万	$3,927.64万	4.79%
510	LINEALinea	$0.002374	$0.002413	$0.002315	$18.09万	$5,879.22万	1.28%
212	BANKLorenzo Protocol	$0.0263	$0.0266	$0.0257	$73.64万	$2,048.85万	0.77%
496	C98Coin98	$0.01321	$0.01342	$0.01274	$19.33万	$1,327.25万	2.40%
142	OGNOrigin Token	$0.02443	$0.02569	$0.02318	$129.18万	$1,825.32万	2.22%
543	GMXGMX	$8.27	$8.38	$7.80	$15.52万	$8,901.02万	2.99%
627	1000CAT1000CAT	$0.001622	$0.001643	$0.001585	$6.53万	—	1.06%
360	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	THEThena	$0.0493	$0.0507	$0.0467	$26.34万	$683.13万	4.01%