VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANABanana Gun	$3.225	$3.26	$3.21	$3.00万	$1,306.20万	-0.31%
420	OPNOpinion	$0.0445	$0.0457	$0.0445	$23.65万	$832.23万	-1.11%
581	DGB极特币	$0.00322	$0.00329	$0.00316	$7.59万	$6,030.69万	-2.13%
514	MMTMomentum	$0.1277	$0.1315	$0.1267	$14.45万	$2,637.42万	-2.30%
662	UVXYBUVXYB	$18.97	$19.10	$18.94	$1.17万	—	-0.05%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
245	SNXXBTradr 2X Long SNDK ETF (bStock	$6.8	$6.89	$6.67	$54.62万	$672.54万	-0.29%
427	BERABerachain	$0.1379	$0.1424	$0.1377	$22.90万	$4,956.78万	-3.09%
203	POLYXPolymesh	$0.03418	$0.03475	$0.03249	$72.27万	$4,454.45万	4.14%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
632	KSTRBKSTRB	$16.9	$16.97	$16.75	$2.63万	—	0.90%
354	ANKRAnkr Network	$0.00395	$0.00398	$0.00379	$33.56万	$3,927.64万	2.33%
512	LINEALinea	$0.002378	$0.002403	$0.002341	$14.58万	$5,879.22万	-0.29%
209	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$70.18万	$2,048.85万	-1.14%
501	C98Coin98	$0.01308	$0.01342	$0.01301	$15.60万	$1,327.25万	-0.91%
131	OGNOrigin Token	$0.0244	$0.02569	$0.02318	$126.44万	$1,825.32万	2.74%
527	GMXGMX	$8.25	$8.38	$7.80	$13.32万	$8,901.02万	3.90%
597	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.50万	—	-0.06%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0482	$0.0507	$0.0476	$23.77万	$683.13万	-1.03%