Western Digital (bStocks Token

WDCB · 美元计价

$369.03

0.21% ≈ ￥2435.6 ($0.78)

更新于 2026-11-01 10:45:01

24H 最高$370.43

24H 最低$366.82

今日开盘$368.25

24H 成交量$1.28万

流通市值$263.89万

24H 涨跌额($0.78)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BANANABanana Gun	$3.223	$3.26	$3.21	$3.03万	$1,306.20万	-0.62%
429	OPNOpinion	$0.0444	$0.0457	$0.0444	$22.70万	$832.23万	-1.55%
584	DGB极特币	$0.0032	$0.00329	$0.00316	$7.42万	$6,030.69万	-2.14%
514	MMTMomentum	$0.1272	$0.1314	$0.1267	$14.31万	$2,637.42万	-3.12%
660	UVXYBUVXYB	$18.99	$19.10	$18.94	$1.16万	—	0.05%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
245	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.89	$6.67	$54.37万	$672.54万	-1.31%
431	BERABerachain	$0.1372	$0.1424	$0.1371	$22.48万	$4,956.78万	-3.52%
199	POLYXPolymesh	$0.03412	$0.03475	$0.03249	$73.70万	$4,454.45万	4.22%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
632	KSTRBKSTRB	$16.93	$16.97	$16.77	$2.53万	—	0.83%
354	ANKRAnkr Network	$0.00395	$0.00398	$0.00379	$33.44万	$3,927.64万	2.60%
513	LINEALinea	$0.00237	$0.002403	$0.002341	$14.40万	$5,879.22万	-1.13%
210	BANKLorenzo Protocol	$0.0259	$0.0266	$0.0257	$70.34万	$2,048.85万	-1.15%
501	C98Coin98	$0.01305	$0.01342	$0.01301	$15.53万	$1,327.25万	-1.51%
131	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$126.64万	$1,825.32万	2.32%
529	GMXGMX	$8.25	$8.38	$7.80	$13.36万	$8,901.02万	3.64%
595	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.56万	—	-0.37%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0481	$0.0507	$0.0476	$23.94万	$683.13万	-1.64%