恒星币

XLM · 美元计价

$0.1665

-2.00% ≈ ￥1.0989 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1699

24H 成交量$1,626.12万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BANANABanana Gun	$3.206	$3.47	$3.06	$19.72万	$1,387.48万	-5.12%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.81万	$909.80万	-9.11%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.31万	$6,319.50万	-5.59%
430	MMTMomentum	$0.128	$0.1397	$0.121	$54.84万	$2,836.19万	-4.69%
646	UVXYBUVXYB	$18.1	$18.24	$16.76	$14.18万	—	3.96%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,070.88万	$984.84万	-22.76%
318	BERABerachain	$0.1393	$0.1545	$0.13	$86.26万	$5,376.45万	-5.69%
409	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$59.98万	$4,475.32万	-2.97%
633	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.10万	$4.94亿	0.02%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.59万	—	-5.38%
323	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$83.91万	$4,124.37万	-7.00%
383	LINEALinea	$0.002349	$0.002571	$0.00216	$66.14万	$6,234.04万	-5.74%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$239.06万	$2,094.05万	0.76%
416	C98Coin98	$0.013	$0.01461	$0.01222	$57.83万	$1,449.81万	-8.06%
175	OGNOrigin Token	$0.02392	$0.02602	$0.02074	$224.17万	$1,936.20万	-6.38%
478	GMXGMX	$8.01	$8.62	$7.68	$43.64万	$9,194.14万	-6.10%
605	1000CAT1000CAT	$0.001616	$0.001779	$0.001538	$20.10万	—	-5.83%
519	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	THEThena	$0.0475	$0.0542	$0.044	$63.94万	$736.00万	-9.70%