Verge

XVG · 美元计价

$0.002443

-1.77% ≈ ￥0.016124 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002487

24H 成交量$9.63万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BANANABanana Gun	$3.419	$3.49	$3.33	$6.82万	$1,387.48万	0.53%
411	OPNOpinion	$0.0497	$0.0503	$0.0471	$36.25万	$909.80万	1.64%
589	DGB极特币	$0.00339	$0.00345	$0.00326	$15.95万	$6,319.50万	-0.29%
466	MMTMomentum	$0.1367	$0.1416	$0.1328	$29.02万	$2,836.19万	-0.87%
651	UVXYBUVXYB	$17.2	$17.98	$16.76	$9.20万	—	-0.58%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.41	$10.62	$9.39	$699.86万	$984.84万	-6.65%
378	BERABerachain	$0.1494	$0.1567	$0.1454	$41.16万	$5,376.45万	-0.53%
314	POLYXPolymesh	$0.03352	$0.03385	$0.03196	$55.29万	$4,475.32万	2.51%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.84万	$4.94亿	-0.01%
370	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.89万	—	-3.83%
440	ANKRAnkr Network	$0.00405	$0.00416	$0.00393	$32.32万	$4,124.37万	-0.25%
384	LINEALinea	$0.002509	$0.002571	$0.002429	$40.14万	$6,234.04万	1.13%
157	BANKLorenzo Protocol	$0.0274	$0.0281	$0.0262	$165.86万	$2,094.05万	0.00%
521	C98Coin98	$0.01429	$0.01488	$0.01383	$22.68万	$1,449.81万	-0.42%
340	OGNOrigin Token	$0.02575	$0.02628	$0.02521	$49.30万	$1,936.20万	-0.54%
455	GMXGMX	$8.34	$8.89	$8.32	$30.21万	$9,194.14万	-4.90%
642	1000CAT1000CAT	$0.001743	$0.001779	$0.001703	$10.19万	—	0.40%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
549	THEThena	$0.053	$0.0544	$0.052	$20.44万	$736.00万	-0.38%