Venus

XVS · 美元计价

$2.847

0.14% ≈ ￥18.7902 ($0.00)

更新于 2026-11-01 08:35:02

24H 最高$2.89

24H 最低$2.80

今日开盘$2.843

24H 成交量$3.96万

流通市值$4,852.23万

24H 涨跌额($0.00)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANABanana Gun	$3.24	$3.28	$3.21	$3.40万	$1,306.20万	-0.74%
404	OPNOpinion	$0.0448	$0.0461	$0.0445	$26.86万	$832.23万	-1.54%
590	DGB极特币	$0.00322	$0.0033	$0.00316	$7.59万	$6,030.69万	-2.13%
516	MMTMomentum	$0.1278	$0.1325	$0.1267	$14.79万	$2,637.42万	-3.04%
664	UVXYBUVXYB	$19.01	$19.10	$18.92	$1.11万	—	0.42%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
237	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$6.91	$6.67	$56.85万	$672.54万	-1.59%
424	BERABerachain	$0.1385	$0.1445	$0.1377	$23.45万	$4,956.78万	-3.48%
347	POLYXPolymesh	$0.03333	$0.03425	$0.03249	$34.61万	$4,454.45万	0.73%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
633	KSTRBKSTRB	$16.92	$16.97	$16.73	$2.72万	—	1.14%
350	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.36万	$3,927.64万	2.86%
514	LINEALinea	$0.002382	$0.002413	$0.002341	$14.90万	$5,879.22万	-1.20%
204	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$72.83万	$2,048.85万	-1.14%
492	C98Coin98	$0.01312	$0.01342	$0.01301	$16.75万	$1,327.25万	-1.35%
134	OGNOrigin Token	$0.02441	$0.02569	$0.02318	$127.04万	$1,825.32万	1.75%
517	GMXGMX	$8.28	$8.38	$7.80	$14.70万	$8,901.02万	3.63%
594	1000CAT1000CAT	$0.001619	$0.001643	$0.001608	$6.83万	—	-0.37%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0485	$0.0507	$0.0476	$24.85万	$683.13万	-1.02%