Zilliqa

ZIL · 美元计价

$0.001937

-4.16% ≈ ￥0.012784 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.002021

24H 成交量$71.05万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BANANABanana Gun	$3.212	$3.47	$3.06	$19.85万	$1,387.48万	-6.11%
291	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.08万	$909.80万	-11.31%
581	DGB极特币	$0.00318	$0.00345	$0.00314	$24.55万	$6,319.50万	-7.29%
424	MMTMomentum	$0.1288	$0.1397	$0.121	$55.02万	$2,836.19万	-6.12%
627	UVXYBUVXYB	$18.48	$19.00	$16.76	$17.24万	—	7.69%
311	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.55	$9.94	$7.28	$1,164.99万	$984.84万	-22.49%
319	BERABerachain	$0.1394	$0.1545	$0.13	$84.61万	$5,376.45万	-7.13%
421	POLYXPolymesh	$0.03206	$0.03385	$0.03067	$56.55万	$4,475.32万	-3.95%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.91万	$4.94亿	-0.01%
344	KSTRBKSTRB	$16.95	$18.03	$16.61	$76.10万	—	-4.62%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.98万	$4,124.37万	-8.05%
431	LINEALinea	$0.002346	$0.002571	$0.00216	$53.82万	$6,234.04万	-7.31%
164	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$235.11万	$2,094.05万	-1.13%
410	C98Coin98	$0.01299	$0.01461	$0.01222	$58.42万	$1,449.81万	-9.48%
178	OGNOrigin Token	$0.02407	$0.02602	$0.02074	$223.13万	$1,936.20万	-6.16%
472	GMXGMX	$7.99	$8.62	$7.68	$44.60万	$9,194.14万	-6.44%
602	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$20.01万	—	-7.78%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
386	THEThena	$0.0477	$0.0542	$0.044	$63.99万	$736.00万	-10.34%