Boundless

ZKC · 美元计价

$0.0321

0.63% ≈ ￥0.21186 ($0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.0329

24H 最低$0.031

今日开盘$0.0319

24H 成交量$33.93万

流通市值$940.13万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.028557

最低日期2026-10-30

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BANANABanana Gun	$3.24	$3.28	$3.21	$3.28万	$1,306.20万	-1.07%
407	OPNOpinion	$0.0448	$0.0461	$0.0445	$26.38万	$832.23万	-2.18%
589	DGB极特币	$0.00322	$0.0033	$0.00316	$7.56万	$6,030.69万	-1.83%
517	MMTMomentum	$0.1276	$0.1325	$0.1267	$14.58万	$2,637.42万	-3.63%
664	UVXYBUVXYB	$19.01	$19.10	$18.92	$1.11万	—	0.42%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
237	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$6.91	$6.67	$56.40万	$672.54万	-1.74%
430	BERABerachain	$0.1385	$0.1445	$0.1377	$23.11万	$4,956.78万	-3.82%
337	POLYXPolymesh	$0.03339	$0.03425	$0.03249	$35.81万	$4,454.45万	0.60%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
633	KSTRBKSTRB	$16.94	$16.97	$16.73	$2.72万	—	1.26%
347	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.41万	$3,927.64万	2.59%
516	LINEALinea	$0.002382	$0.002413	$0.002341	$14.59万	$5,879.22万	-1.29%
203	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$72.65万	$2,048.85万	-1.51%
492	C98Coin98	$0.01312	$0.01342	$0.01301	$16.75万	$1,327.25万	-1.43%
134	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$126.95万	$1,825.32万	0.75%
513	GMXGMX	$8.26	$8.38	$7.80	$14.88万	$8,901.02万	3.51%
593	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.93万	—	-0.67%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	THEThena	$0.0483	$0.0507	$0.0476	$24.80万	$683.13万	-1.43%