ZMB

ZMB · 美元计价

$96.53

-3.49% ≈ ￥637.098 (-$3.49)

更新于 2026-10-30 13:50:01

24H 最高$100.11

24H 最低$95.79

今日开盘$100.02

24H 成交量$3.05万

流通市值—

24H 涨跌额(-$3.49)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BANANABanana Gun	$3.215	$3.47	$3.06	$17.19万	$1,387.48万	-4.99%
290	OPNOpinion	$0.0445	$0.0503	$0.0421	$89.43万	$909.80万	-8.44%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.91万	$6,319.50万	-0.91%
437	MMTMomentum	$0.1286	$0.1397	$0.121	$49.46万	$2,836.19万	-5.16%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.30万	—	2.04%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,063.32万	$984.84万	-9.80%
311	BERABerachain	$0.1386	$0.1545	$0.13	$81.11万	$5,376.45万	-7.23%
322	POLYXPolymesh	$0.03181	$0.03385	$0.03067	$77.59万	$4,475.32万	-1.52%
637	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$14.96万	$4.94亿	0.08%
361	KSTRBKSTRB	$17.72	$18.21	$17.24	$68.65万	—	-2.69%
309	ANKRAnkr Network	$0.00355	$0.00416	$0.00328	$82.33万	$4,124.37万	-11.69%
377	LINEALinea	$0.0023	$0.002571	$0.00216	$65.12万	$6,234.04万	-7.45%
165	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$229.27万	$2,094.05万	-3.32%
418	C98Coin98	$0.01322	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.03%
180	OGNOrigin Token	$0.02264	$0.02615	$0.02074	$203.48万	$1,936.20万	-13.42%
479	GMXGMX	$7.99	$8.62	$7.68	$41.00万	$9,194.14万	-5.78%
620	1000CAT1000CAT	$0.001619	$0.001779	$0.001538	$17.28万	—	-7.11%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.048	$0.0542	$0.044	$54.34万	$736.00万	-9.77%