币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5321

0.34% ≈ ￥3.5119 ($0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5303

24H 成交量$129.86万

流通市值$5.23亿

24H 涨跌额($0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BANANABanana Gun	$3.225	$3.26	$3.21	$3.00万	$1,306.20万	-0.28%
421	OPNOpinion	$0.0445	$0.0457	$0.0445	$23.65万	$832.23万	-1.11%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.60万	$6,030.69万	-2.74%
514	MMTMomentum	$0.1277	$0.1315	$0.1267	$14.44万	$2,637.42万	-2.37%
662	UVXYBUVXYB	$18.95	$19.10	$18.94	$1.17万	—	-0.16%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
245	SNXXBTradr 2X Long SNDK ETF (bStock	$6.8	$6.89	$6.67	$54.58万	$672.54万	-0.59%
429	BERABerachain	$0.1379	$0.1424	$0.1377	$22.83万	$4,956.78万	-2.89%
202	POLYXPolymesh	$0.03416	$0.03475	$0.03249	$72.33万	$4,454.45万	4.18%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
632	KSTRBKSTRB	$16.9	$16.97	$16.75	$2.63万	—	0.90%
352	ANKRAnkr Network	$0.00395	$0.00398	$0.00379	$33.56万	$3,927.64万	2.33%
512	LINEALinea	$0.002376	$0.002403	$0.002341	$14.60万	$5,879.22万	-0.50%
209	BANKLorenzo Protocol	$0.0259	$0.0266	$0.0257	$70.04万	$2,048.85万	-1.52%
500	C98Coin98	$0.01308	$0.01342	$0.01301	$15.60万	$1,327.25万	-0.91%
131	OGNOrigin Token	$0.02442	$0.02569	$0.02318	$126.57万	$1,825.32万	2.74%
528	GMXGMX	$8.26	$8.38	$7.80	$13.32万	$8,901.02万	3.77%
597	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.49万	—	-0.19%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
420	THEThena	$0.0482	$0.0507	$0.0476	$23.76万	$683.13万	-1.23%